CyberConnect
CYBER · 美元计价
$0.283
8.85%
≈ ￥1.8678
($0.02)
更新于 2026-11-11 05:15:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.26
24H 成交量$996.18万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 194 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $93.30万 | $1.15亿 | -2.72% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.49万 | $1.02亿 | -2.31% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 364 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.00亿 | -1.45% |
| 288 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $3,548.50万 | -1.66% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.44 | $128.34万 | — | 12.58% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 480 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.14万 | $2,213.70万 | -3.91% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,142.67万 | -2.85% |
相关站点
共 40 个
THORChain _BTC行情
Ether.fi _BTC行情
TQQQB _比特币行情
Act I : The _加密货币行情
NEXPACE _比特币
波场 _BTC行情
Binance _加密货币行情
Aave _以太坊ETH价格
NEXPACE _BTC行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
波场 _以太坊ETH价格
狗币 _币种排行
币安币 _以太坊ETH价格
Test _加密货币行情
Ether.fi _以太坊ETH价格
MegaETH _比特币
Caldera _币种排行
Internet _加密货币行情
AMDB _比特币
First Digital _加密货币行情
Aster _加密货币行情
Aster _BTC行情
Chainlink _比特币
BEAMX _数字货币市值
恒星币 _加密货币行情
Hyperliquid _比特币行情
币安币 _币种排行
MegaETH _比特币
SNXXB _以太坊ETH价格
Quant _比特币
United Stables _币种排行
TQQQB _币种排行
狗币 _比特币行情
Quant _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _比特币
币安币 _比特币行情
MegaETH _以太坊ETH价格