Ether.fi
ETHFI · 美元计价
$0.62
-1.62%
≈ ￥4.092
(-$0.01)
更新于 2026-11-12 14:15:04
24H 最高$0.6561
24H 最低$0.607
今日开盘$0.6302
24H 成交量$356.35万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $66.39万 | $1.19亿 | -4.15% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,693.62万 | $34.84亿 | 4.58% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.76% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.92万 | $1.02亿 | -0.85% |
| 585 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.87万 | — | -3.05% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.50万 | — | -2.64% |
| 300 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $46.85万 | $2.06亿 | -2.59% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.64万 | $3,659.86万 | -3.38% |
| 438 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.05万 | — | -1.01% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 394 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.04万 | $2,235.49万 | -3.01% |
| 70 |
DASH达世币
|
$41.69 | $44.56 | $41.18 | $416.81万 | $5.69亿 | -6.06% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 52 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $852.66万 | $16.63亿 | -2.30% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 102 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $206.55万 | $7,124.64万 | -4.39% |