MeMusic
MMT · 美元计价
$0.1187
-1.98%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1211
24H 成交量$24.26万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 241 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $63.12万 | $1.19亿 | -4.11% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.26 | $1.14 | $2,714.43万 | $34.84亿 | 5.67% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.17万 | $1,135.45万 | 4.64% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.88% |
| 575 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.24万 | — | -3.50% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.41% |
| 305 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $44.73万 | $2.06亿 | -2.63% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.38% |
| 530 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $15.30万 | — | 1.04% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.63万 | $2,235.49万 | -3.35% |
| 70 |
DASH达世币
|
$41.27 | $44.56 | $41.15 | $404.48万 | $5.69亿 | -5.21% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.09万 | $16.63亿 | -2.52% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.00万 | $7,124.64万 | -4.04% |