VSTB
VSTB · 美元计价
$131.61
-2.31%
≈ ￥868.626
(-$3.11)
更新于 2026-11-12 16:20:03
24H 最高$136.99
24H 最低$130.64
今日开盘$134.72
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$3.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 241 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $63.14万 | $1.19亿 | -3.94% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.14 | $2,711.17万 | $34.84亿 | 4.25% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.17万 | $1,135.45万 | 4.30% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.88% |
| 576 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $12.24万 | — | -3.16% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $26.57万 | — | -2.35% |
| 306 |
CFXConflux Network
|
$0.03997 | $0.04192 | $0.03967 | $44.78万 | $2.06亿 | -2.54% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.57% |
| 527 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.56万 | $2,235.49万 | -3.35% |
| 70 |
DASH达世币
|
$41.45 | $44.56 | $41.15 | $404.92万 | $5.69亿 | -5.50% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 52 |
PUMPPump.fun
|
$0.003443 | $0.003692 | $0.003373 | $830.71万 | $16.63亿 | -2.60% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $229.35万 | $7,124.64万 | -3.85% |